![Harga saham adalah](https://kumkoniak.com/28.jpg)
The average value during the pandemic was 5143,929, with a minimum value of 3937,632 and a maximum value of 6325,406. From the results of descriptive analysis on the JCI data in Indonesia, the average Adj Close variable before the pandemic occurred was 6353.71, with a minimum value of 5907.12 and a maximum value of 6525.36. The method used for comparative analysis is the Simple Moving Average and the Weighted Moving Average. So it is very necessary to conduct an analysis of the impact of the corona pandemic virus on the stock market sector to see how the JCI movement in Indonesia compares before the pandemic and during the Covid-19 pandemic. The current factor in the stock market sector is the impact of the corona virus on the stock price index and the flow of foreign funds to the stock market. Based on the results of the study, it can be concluded that Current Ratio (CR) and Debt to Equity Ratio (DER) have negative and significant effect on stock prices, Net Profit Margin (NPM) has positive and significant effect on stock prices, while Return On Assets (ROA) has no effect on stock prices.Stock is a capital market instrument that can be defined as a sign of individual or unilateral capital participation (business entity) in a company or limited liability company. The data analysis tool uses multiple linear regression analysis. The sampling method used was purposive sampling method and obtained 12 sample companies for five years of observation (2016-2019) so that there were 60 samples. The population in this study were 150 food and beverages companies, the data used were annual financial reports published by the company. The purpose of this study is to analyze whether the Current Ratio (CR), Debt to Equity Ratio (DER), Return On Assets (ROA) dan Net Profit Margin (NPM) has an effect on stock prices in food and beverage companies listed on the Indonesia Stock Exchange for the 2016-2019 period. Research on stock prices is still very interesting to study, because it always gets different results.
![harga saham adalah harga saham adalah](https://cdn-2.tstatic.net/tribunnewswiki/foto/bank/images/ilustrasi-pergerakan-saham.jpg)
![harga saham adalah harga saham adalah](https://i0.wp.com/itstime.id/wp-content/uploads/2019/11/saham-hmsp.png)
Company performance is one of the important factors in determining stock prices. Companies that are able to increase stock prices will be in demand by investors.
![harga saham adalah harga saham adalah](https://thekapital.my/wp-content/uploads/2020/10/Nestle-Pic-5.png)
![harga saham adalah harga saham adalah](https://ik.imagekit.io/tk6ir0e7mng/ta/tr:w-995/2020/10/Sentimen-Merger-Bank-Perkuat-IHSG-7.jpg)
Stock prices are one of the main components of the capital market that are most important and attractive to investors because they are predicted to provide a favorable rate of return.
![Harga saham adalah](https://kumkoniak.com/28.jpg)